Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 48.29 48.29 47.84 48.11 472.6 Thousand
27 Dec, 2013 47.77 48.36 47.77 48.15 215.8 Thousand
26 Dec, 2013 48.07 48.27 47.71 48.01 293 Thousand
24 Dec, 2013 47.8 48.36 47.8 48.0 152 Thousand
23 Dec, 2013 47.64 47.89 47.27 47.73 465 Thousand
20 Dec, 2013 46.92 47.4 46.74 47.25 888.8 Thousand
19 Dec, 2013 47.4 47.78 46.66 46.86 313.4 Thousand
18 Dec, 2013 46.86 47.47 46.38 47.37 347.6 Thousand
17 Dec, 2013 46.81 47.17 46.66 46.88 270 Thousand
16 Dec, 2013 46.87 47.13 46.21 46.9 345.2 Thousand