Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 47.45 47.75 47.01 47.68 464 Thousand
13 Jan, 2014 48.39 48.6 47.25 47.35 355.8 Thousand
10 Jan, 2014 48.53 48.73 48.19 48.46 297.4 Thousand
09 Jan, 2014 48.66 48.66 48.07 48.45 341.2 Thousand
08 Jan, 2014 48.4 48.65 48.17 48.38 522.8 Thousand
07 Jan, 2014 48.36 48.56 47.75 48.39 371.6 Thousand
06 Jan, 2014 48.5 48.94 47.98 48.23 441.6 Thousand
03 Jan, 2014 47.75 48.46 47.61 48.38 363 Thousand
02 Jan, 2014 47.72 47.95 47.33 47.6 773.2 Thousand
31 Dec, 2013 48.15 48.63 47.66 48.02 524.2 Thousand