Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 47.19 48.21 47.12 48.18 424.8 Thousand
16 Oct, 2013 46.99 47.4 46.69 47.21 286.8 Thousand
15 Oct, 2013 46.99 47.04 46.69 46.75 227.8 Thousand
14 Oct, 2013 46.91 47.46 46.55 47.21 204.2 Thousand
11 Oct, 2013 46.83 47.29 46.66 47.24 484 Thousand
10 Oct, 2013 46.56 46.86 46.21 46.78 312.8 Thousand
09 Oct, 2013 45.95 46.22 45.72 46.17 397.4 Thousand
08 Oct, 2013 46.03 46.39 45.83 45.9 302.6 Thousand
07 Oct, 2013 46.48 46.51 46.1 46.22 484.2 Thousand
04 Oct, 2013 46.94 47.14 46.59 46.71 287.8 Thousand