Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 47.1 47.1 46.56 46.84 621.4 Thousand
02 Oct, 2013 47.28 47.28 46.82 47.12 344.4 Thousand
01 Oct, 2013 46.75 47.89 46.62 47.5 723.4 Thousand
30 Sep, 2013 46.54 47.13 46.52 47.0 384.6 Thousand
27 Sep, 2013 47.41 47.41 46.74 47.02 431.8 Thousand
26 Sep, 2013 47.59 47.67 47.27 47.6 331.4 Thousand
25 Sep, 2013 47.22 47.59 46.76 47.37 363.6 Thousand
24 Sep, 2013 47.89 48.13 47.61 47.73 308.4 Thousand
23 Sep, 2013 47.63 47.99 47.18 47.72 277.4 Thousand
20 Sep, 2013 47.33 47.67 47.21 47.53 906.4 Thousand