Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 45.36 45.57 45.02 45.07 725.4 Thousand
30 Oct, 2013 45.53 45.6 45.11 45.25 472 Thousand
29 Oct, 2013 45.6 45.97 45.19 45.33 927.8 Thousand
28 Oct, 2013 44.76 45.58 44.51 45.45 947 Thousand
25 Oct, 2013 44.84 45.07 44.36 44.61 725 Thousand
24 Oct, 2013 45.1 45.4 44.58 44.65 1.01 Million
23 Oct, 2013 46.94 47.35 44.31 45.0 1.38 Million
22 Oct, 2013 48.41 48.82 48.15 48.68 400.8 Thousand
21 Oct, 2013 48.08 48.49 47.9 48.41 364.2 Thousand
18 Oct, 2013 48.38 48.41 47.9 48.18 302.6 Thousand