Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 48.25 48.43 47.88 48.15 314.2 Thousand
20 Aug, 2013 48.2 48.55 47.91 48.31 142.8 Thousand
19 Aug, 2013 48.04 48.45 47.67 48.09 322.2 Thousand
16 Aug, 2013 48.4 48.59 48.08 48.12 328.4 Thousand
15 Aug, 2013 48.49 48.69 48.04 48.51 896 Thousand
14 Aug, 2013 49.07 49.17 48.65 48.99 274.2 Thousand
13 Aug, 2013 48.5 48.84 48.28 48.65 182.4 Thousand
12 Aug, 2013 48.13 48.64 48.13 48.46 215.4 Thousand
09 Aug, 2013 49.09 49.09 48.03 48.17 389 Thousand
08 Aug, 2013 49.41 49.72 49.06 49.09 123.4 Thousand