Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 49.02 49.35 48.65 49.21 152.6 Thousand
06 Aug, 2013 49.54 50.07 49.08 49.21 157.4 Thousand
05 Aug, 2013 50.21 50.37 49.59 49.74 186.8 Thousand
02 Aug, 2013 49.51 50.51 49.45 50.35 378.4 Thousand
01 Aug, 2013 48.71 50.24 48.71 49.7 801.2 Thousand
31 Jul, 2013 48.07 48.49 48.0 48.24 577.8 Thousand
30 Jul, 2013 47.92 48.15 47.81 48.03 215 Thousand
29 Jul, 2013 47.38 47.89 47.3 47.85 232.2 Thousand
26 Jul, 2013 47.4 47.81 47.03 47.57 201.4 Thousand
25 Jul, 2013 48.33 48.54 47.55 47.62 250.6 Thousand