Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 47.08 47.18 46.73 46.89 569.4 Thousand
04 Sep, 2013 47.06 47.06 46.52 46.98 648.2 Thousand
03 Sep, 2013 47.57 48.18 46.73 47.11 800.2 Thousand
30 Aug, 2013 47.53 47.53 47.06 47.18 418.2 Thousand
29 Aug, 2013 47.1 47.7 47.1 47.56 429 Thousand
28 Aug, 2013 48.1 48.16 47.29 47.39 257.2 Thousand
27 Aug, 2013 48.03 48.24 47.78 48.04 548.6 Thousand
26 Aug, 2013 48.37 48.98 48.12 48.39 392.2 Thousand
23 Aug, 2013 48.47 49.31 48.0 48.27 264.4 Thousand
22 Aug, 2013 48.25 48.48 47.98 48.32 159.4 Thousand