USD 44.5
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2013 | 46.76 | 47.3 | 45.92 | 46.9 | 303 Thousand |
24 Jun, 2013 | 46.87 | 46.87 | 45.94 | 46.5 | 332 Thousand |
21 Jun, 2013 | 46.93 | 47.54 | 46.16 | 46.58 | 518.2 Thousand |
20 Jun, 2013 | 46.6 | 47.48 | 46.33 | 46.87 | 464.8 Thousand |
19 Jun, 2013 | 47.94 | 48.09 | 46.91 | 47.1 | 322.6 Thousand |
18 Jun, 2013 | 47.46 | 48.11 | 47.12 | 47.87 | 356.8 Thousand |
17 Jun, 2013 | 47.37 | 47.76 | 47.13 | 47.33 | 313 Thousand |
14 Jun, 2013 | 47.39 | 47.45 | 46.94 | 47.19 | 159.6 Thousand |
13 Jun, 2013 | 46.58 | 47.68 | 46.47 | 47.5 | 263.6 Thousand |
12 Jun, 2013 | 47.38 | 47.71 | 46.36 | 46.69 | 251 Thousand |
SLI
SLQT
SLVM
SLB
SLF
SLG