Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 46.76 47.3 45.92 46.9 303 Thousand
24 Jun, 2013 46.87 46.87 45.94 46.5 332 Thousand
21 Jun, 2013 46.93 47.54 46.16 46.58 518.2 Thousand
20 Jun, 2013 46.6 47.48 46.33 46.87 464.8 Thousand
19 Jun, 2013 47.94 48.09 46.91 47.1 322.6 Thousand
18 Jun, 2013 47.46 48.11 47.12 47.87 356.8 Thousand
17 Jun, 2013 47.37 47.76 47.13 47.33 313 Thousand
14 Jun, 2013 47.39 47.45 46.94 47.19 159.6 Thousand
13 Jun, 2013 46.58 47.68 46.47 47.5 263.6 Thousand
12 Jun, 2013 47.38 47.71 46.36 46.69 251 Thousand