Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 46.55 47.46 46.32 47.08 496.2 Thousand
10 Jun, 2013 46.75 46.9 46.41 46.82 337 Thousand
07 Jun, 2013 47.01 47.02 46.5 46.71 372.4 Thousand
06 Jun, 2013 46.27 46.77 46.21 46.76 370 Thousand
05 Jun, 2013 46.73 47.0 46.32 46.35 379.2 Thousand
04 Jun, 2013 47.15 47.48 46.67 46.85 236.6 Thousand
03 Jun, 2013 46.89 47.34 46.61 47.24 656 Thousand
31 May, 2013 46.68 47.34 46.43 46.77 490 Thousand
30 May, 2013 47.0 47.0 46.48 46.94 284.4 Thousand
29 May, 2013 47.34 47.43 46.46 47.08 294.8 Thousand