Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 48.2 48.99 48.1 48.75 285.4 Thousand
09 Jul, 2013 48.06 48.32 47.69 48.14 253 Thousand
08 Jul, 2013 47.59 48.03 47.54 47.79 387.6 Thousand
05 Jul, 2013 47.12 47.77 47.1 47.54 207.4 Thousand
03 Jul, 2013 46.96 47.02 46.56 47.01 157.2 Thousand
02 Jul, 2013 46.96 47.44 46.81 47.01 405 Thousand
01 Jul, 2013 47.24 48.26 46.99 47.06 744 Thousand
28 Jun, 2013 46.88 47.41 46.72 46.96 627.6 Thousand
27 Jun, 2013 46.81 47.1 46.71 46.92 174 Thousand
26 Jun, 2013 47.18 47.18 46.48 46.51 430 Thousand