Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 46.88 47.27 46.6 47.22 1.45 Million
14 Mar, 2013 45.98 46.57 45.62 46.51 484.8 Thousand
13 Mar, 2013 45.61 45.75 45.34 45.69 463.2 Thousand
12 Mar, 2013 45.65 45.89 45.24 45.64 309 Thousand
11 Mar, 2013 45.22 45.71 45.21 45.7 449.4 Thousand
08 Mar, 2013 44.7 45.33 44.67 45.27 480.8 Thousand
07 Mar, 2013 44.07 44.76 44.01 44.56 512 Thousand
06 Mar, 2013 43.5 44.12 43.45 44.1 524 Thousand
05 Mar, 2013 43.16 43.5 42.7 43.49 366 Thousand
04 Mar, 2013 42.83 43.12 42.7 43.05 624.6 Thousand