USD 44.5
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2013 | 46.88 | 47.27 | 46.6 | 47.22 | 1.45 Million |
14 Mar, 2013 | 45.98 | 46.57 | 45.62 | 46.51 | 484.8 Thousand |
13 Mar, 2013 | 45.61 | 45.75 | 45.34 | 45.69 | 463.2 Thousand |
12 Mar, 2013 | 45.65 | 45.89 | 45.24 | 45.64 | 309 Thousand |
11 Mar, 2013 | 45.22 | 45.71 | 45.21 | 45.7 | 449.4 Thousand |
08 Mar, 2013 | 44.7 | 45.33 | 44.67 | 45.27 | 480.8 Thousand |
07 Mar, 2013 | 44.07 | 44.76 | 44.01 | 44.56 | 512 Thousand |
06 Mar, 2013 | 43.5 | 44.12 | 43.45 | 44.1 | 524 Thousand |
05 Mar, 2013 | 43.16 | 43.5 | 42.7 | 43.49 | 366 Thousand |
04 Mar, 2013 | 42.83 | 43.12 | 42.7 | 43.05 | 624.6 Thousand |
SLI
SLQT
SLVM
SLB
SLF
SLG