Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 41.99 42.86 41.76 42.82 683.4 Thousand
31 Dec, 2012 40.85 41.75 40.85 41.54 950.6 Thousand
28 Dec, 2012 41.0 41.04 40.72 40.81 1.32 Million
27 Dec, 2012 41.71 41.74 41.1 41.11 504.4 Thousand
26 Dec, 2012 41.81 41.9 41.57 41.61 291.2 Thousand
24 Dec, 2012 41.67 41.78 41.62 41.67 273.8 Thousand
21 Dec, 2012 42.0 42.49 41.6 41.66 1.4 Million
20 Dec, 2012 42.28 42.78 42.23 42.43 524.8 Thousand
19 Dec, 2012 42.75 42.79 42.42 42.7 348.4 Thousand
18 Dec, 2012 41.99 43.37 41.75 42.75 2.16 Million