Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 43.54 43.56 42.74 43.18 416 Thousand
23 Jul, 2012 43.83 43.83 43.09 43.56 207.8 Thousand
20 Jul, 2012 44.48 44.48 43.89 44.18 405.8 Thousand
19 Jul, 2012 44.43 44.7 44.35 44.64 361.4 Thousand
18 Jul, 2012 44.28 44.65 44.27 44.4 211 Thousand
17 Jul, 2012 44.33 44.7 43.82 44.29 390.8 Thousand
16 Jul, 2012 44.25 44.45 44.04 44.29 476.6 Thousand
13 Jul, 2012 43.05 44.29 43.04 44.23 305.4 Thousand
12 Jul, 2012 42.72 43.01 42.31 42.87 356.2 Thousand
11 Jul, 2012 43.02 43.19 42.69 42.86 383.8 Thousand