Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 43.08 43.14 42.38 42.56 528.4 Thousand
22 Jun, 2012 44.38 44.51 43.48 43.6 540 Thousand
21 Jun, 2012 44.72 45.09 44.11 44.14 498.2 Thousand
20 Jun, 2012 44.86 45.02 44.62 44.78 250.6 Thousand
19 Jun, 2012 44.99 45.12 44.64 44.68 304.8 Thousand
18 Jun, 2012 44.51 44.95 44.39 44.83 224 Thousand
15 Jun, 2012 44.47 44.98 44.47 44.6 406.4 Thousand
14 Jun, 2012 44.63 44.88 44.16 44.35 535.4 Thousand
13 Jun, 2012 44.34 44.82 44.27 44.5 399.6 Thousand
12 Jun, 2012 44.01 44.43 43.38 44.39 550.6 Thousand