Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 43.2 43.64 42.68 42.91 227.4 Thousand
09 Jul, 2012 42.84 43.11 42.56 43.09 341.6 Thousand
06 Jul, 2012 43.14 43.49 42.85 42.96 193.6 Thousand
05 Jul, 2012 43.63 43.85 43.49 43.62 213.8 Thousand
03 Jul, 2012 43.09 43.75 42.97 43.52 126.8 Thousand
02 Jul, 2012 42.9 43.29 42.53 42.96 336.8 Thousand
29 Jun, 2012 43.26 43.42 42.52 42.69 1.03 Million
28 Jun, 2012 42.23 42.62 41.87 42.58 462.8 Thousand
27 Jun, 2012 42.54 42.76 42.06 42.37 335.8 Thousand
26 Jun, 2012 42.71 42.87 42.22 42.42 1.42 Million