Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 43.83 44.18 43.77 44.0 147 Thousand
10 May, 2012 44.1 44.1 43.6 44.03 124 Thousand
09 May, 2012 43.4 44.4 43.35 43.82 194 Thousand
08 May, 2012 43.36 43.8 42.75 43.78 345.6 Thousand
07 May, 2012 43.33 43.64 43.15 43.63 232 Thousand
04 May, 2012 43.92 43.92 43.28 43.28 293.2 Thousand
03 May, 2012 44.27 44.69 43.93 43.99 253 Thousand
02 May, 2012 43.87 44.49 43.87 44.35 287 Thousand
01 May, 2012 43.97 44.95 43.96 44.13 306 Thousand
30 Apr, 2012 44.1 44.18 43.68 43.87 316 Thousand