Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 42.26 42.46 41.99 42.16 255.2 Thousand
24 May, 2012 42.34 42.41 42.04 42.25 585.8 Thousand
23 May, 2012 42.07 42.39 41.77 42.23 352 Thousand
22 May, 2012 42.75 42.98 42.22 42.25 260 Thousand
21 May, 2012 42.26 42.7 41.86 42.67 289 Thousand
18 May, 2012 42.87 42.87 42.21 42.28 204.4 Thousand
17 May, 2012 43.37 43.61 42.67 42.67 437.8 Thousand
16 May, 2012 44.0 44.0 43.22 43.28 218.6 Thousand
15 May, 2012 43.36 44.01 43.17 43.85 440 Thousand
14 May, 2012 43.67 43.7 43.25 43.45 305.2 Thousand