Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 44.01 44.29 43.68 43.75 463.4 Thousand
08 Jun, 2012 42.81 43.7 42.69 43.64 233 Thousand
07 Jun, 2012 43.17 43.46 42.84 42.9 162.2 Thousand
06 Jun, 2012 42.42 42.94 42.25 42.78 1.01 Million
05 Jun, 2012 41.6 42.07 41.25 42.06 358.2 Thousand
04 Jun, 2012 41.54 41.77 41.09 41.73 393.6 Thousand
01 Jun, 2012 41.17 41.64 40.85 41.6 369.8 Thousand
31 May, 2012 41.87 42.01 41.47 41.8 514.4 Thousand
30 May, 2012 42.32 42.32 41.73 41.87 200 Thousand
29 May, 2012 42.52 42.83 42.22 42.55 279.4 Thousand