Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 43.16 43.99 42.2 42.35 282.4 Thousand
01 Feb, 2012 41.18 43.5 40.57 42.62 809 Thousand
31 Jan, 2012 41.74 42.12 41.55 41.56 808.2 Thousand
30 Jan, 2012 40.52 41.68 40.48 41.51 555 Thousand
27 Jan, 2012 40.58 41.01 40.58 40.68 143.2 Thousand
26 Jan, 2012 40.05 40.7 39.55 40.61 248.6 Thousand
25 Jan, 2012 39.93 40.35 39.24 39.82 648.2 Thousand
24 Jan, 2012 40.22 40.67 40.03 40.13 432.8 Thousand
23 Jan, 2012 39.9 40.35 39.6 40.14 235 Thousand
20 Jan, 2012 40.08 40.47 39.99 40.06 175 Thousand