Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 40.52 41.68 40.48 41.51 555 Thousand
27 Jan, 2012 40.58 41.01 40.58 40.68 143.2 Thousand
26 Jan, 2012 40.05 40.7 39.55 40.61 248.6 Thousand
25 Jan, 2012 39.93 40.35 39.24 39.82 648.2 Thousand
24 Jan, 2012 40.22 40.67 40.03 40.13 432.8 Thousand
23 Jan, 2012 39.9 40.35 39.6 40.14 235 Thousand
20 Jan, 2012 40.08 40.47 39.99 40.06 175 Thousand
19 Jan, 2012 40.0 40.81 39.86 40.22 279.6 Thousand
18 Jan, 2012 39.5 40.03 38.64 39.87 234.8 Thousand
17 Jan, 2012 40.38 40.47 39.42 39.52 118 Thousand