Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 40.0 40.81 39.86 40.22 279.6 Thousand
18 Jan, 2012 39.5 40.03 38.64 39.87 234.8 Thousand
17 Jan, 2012 40.38 40.47 39.42 39.52 118 Thousand
13 Jan, 2012 40.0 41.58 39.48 39.96 277 Thousand
12 Jan, 2012 39.43 40.42 39.43 40.34 248.6 Thousand
11 Jan, 2012 39.24 39.6 39.24 39.48 239.8 Thousand
10 Jan, 2012 39.37 39.37 39.09 39.24 269.4 Thousand
09 Jan, 2012 38.94 39.0 38.7 38.87 228.6 Thousand
06 Jan, 2012 38.76 39.09 38.38 38.84 266 Thousand
05 Jan, 2012 38.58 39.01 38.13 38.66 306.4 Thousand