Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 37.57 38.5 37.47 38.45 161.2 Thousand
28 Dec, 2011 38.09 38.32 37.49 37.51 286.4 Thousand
27 Dec, 2011 38.01 38.45 38.0 38.31 132.4 Thousand
23 Dec, 2011 38.01 38.35 37.99 38.17 112.4 Thousand
22 Dec, 2011 38.01 38.14 37.92 37.99 249.4 Thousand
21 Dec, 2011 37.59 38.26 37.59 38.0 184.8 Thousand
20 Dec, 2011 37.95 38.18 37.48 37.73 416 Thousand
19 Dec, 2011 37.94 38.56 37.29 37.41 253 Thousand
16 Dec, 2011 38.05 38.07 37.47 37.81 680.4 Thousand
15 Dec, 2011 37.53 37.95 37.08 37.88 205.6 Thousand