Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 40.0 41.58 39.48 39.96 277 Thousand
12 Jan, 2012 39.43 40.42 39.43 40.34 248.6 Thousand
11 Jan, 2012 39.24 39.6 39.24 39.48 239.8 Thousand
10 Jan, 2012 39.37 39.37 39.09 39.24 269.4 Thousand
09 Jan, 2012 38.94 39.0 38.7 38.87 228.6 Thousand
06 Jan, 2012 38.76 39.09 38.38 38.84 266 Thousand
05 Jan, 2012 38.58 39.01 38.13 38.66 306.4 Thousand
04 Jan, 2012 38.69 39.08 38.32 38.72 172 Thousand
03 Jan, 2012 39.15 39.5 37.75 38.74 275 Thousand
30 Dec, 2011 38.44 38.76 37.49 38.64 268 Thousand