Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 38.2 38.59 37.79 38.39 378.6 Thousand
14 Nov, 2011 38.91 38.91 38.19 38.35 293.4 Thousand
11 Nov, 2011 38.67 39.44 38.34 39.03 175.4 Thousand
10 Nov, 2011 38.44 38.5 37.96 38.3 237.4 Thousand
09 Nov, 2011 38.58 38.8 37.72 38.03 422 Thousand
08 Nov, 2011 38.7 39.2 38.06 39.1 406.4 Thousand
07 Nov, 2011 38.48 38.74 37.89 38.52 252.6 Thousand
04 Nov, 2011 37.82 38.62 37.57 38.43 338 Thousand
03 Nov, 2011 37.37 38.19 37.14 38.02 350.8 Thousand
02 Nov, 2011 36.9 37.24 36.25 36.93 399.2 Thousand