Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 37.98 38.66 37.58 38.41 346.2 Thousand
17 Oct, 2011 38.43 38.43 37.73 37.9 361.8 Thousand
14 Oct, 2011 38.48 38.78 38.08 38.55 581 Thousand
13 Oct, 2011 37.99 38.09 37.41 38.0 335 Thousand
12 Oct, 2011 38.14 38.43 37.7 38.04 388.4 Thousand
11 Oct, 2011 37.51 38.31 37.51 37.86 298.4 Thousand
10 Oct, 2011 37.54 37.87 37.32 37.82 378.6 Thousand
07 Oct, 2011 36.87 37.47 36.47 36.94 454.2 Thousand
06 Oct, 2011 36.33 36.79 35.99 36.64 425.4 Thousand
05 Oct, 2011 35.9 36.66 35.59 36.46 705.4 Thousand