Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 36.85 37.16 36.13 36.41 560.8 Thousand
31 Oct, 2011 38.32 38.8 37.54 37.54 501.6 Thousand
28 Oct, 2011 38.43 38.73 38.28 38.65 309.6 Thousand
27 Oct, 2011 37.93 39.68 37.71 38.45 804.2 Thousand
26 Oct, 2011 37.84 38.27 36.06 37.6 1.04 Million
25 Oct, 2011 37.8 38.07 37.08 37.13 634.8 Thousand
24 Oct, 2011 38.03 38.14 37.81 37.88 777.6 Thousand
21 Oct, 2011 38.4 38.45 37.82 38.05 531.4 Thousand
20 Oct, 2011 38.0 38.11 37.31 37.95 425.8 Thousand
19 Oct, 2011 38.43 38.45 37.75 37.89 462.6 Thousand