Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 36.16 36.73 36.08 36.51 306 Thousand
01 Mar, 2011 36.54 36.9 35.94 36.22 495.6 Thousand
28 Feb, 2011 37.08 37.44 36.47 36.48 521.6 Thousand
25 Feb, 2011 36.2 36.79 36.01 36.78 355 Thousand
24 Feb, 2011 35.96 36.34 35.33 36.21 641 Thousand
23 Feb, 2011 37.02 37.39 35.73 35.95 786 Thousand
22 Feb, 2011 37.77 38.03 36.86 37.1 675.4 Thousand
18 Feb, 2011 38.42 38.6 38.13 38.49 630.4 Thousand
17 Feb, 2011 37.76 38.22 37.75 38.14 281.8 Thousand
16 Feb, 2011 37.85 37.93 37.68 37.85 349.4 Thousand