Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 37.51 37.91 37.16 37.85 269.4 Thousand
29 Mar, 2011 37.23 37.56 37.02 37.34 257.4 Thousand
28 Mar, 2011 37.7 37.79 37.15 37.22 255.4 Thousand
25 Mar, 2011 37.7 38.05 37.32 37.68 289.4 Thousand
24 Mar, 2011 37.45 38.0 37.18 37.52 271.4 Thousand
23 Mar, 2011 37.3 37.52 37.02 37.36 313 Thousand
22 Mar, 2011 37.5 37.66 37.08 37.31 235.6 Thousand
21 Mar, 2011 36.6 37.71 36.17 37.42 373.4 Thousand
18 Mar, 2011 36.17 36.47 35.95 36.36 1.1 Million
17 Mar, 2011 36.37 36.55 35.91 36.0 415.2 Thousand