Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 35.97 36.25 35.72 35.87 821.2 Thousand
15 Mar, 2011 35.1 36.2 34.89 35.84 599.2 Thousand
14 Mar, 2011 35.97 36.2 35.84 35.92 311.6 Thousand
11 Mar, 2011 36.45 36.47 36.0 36.08 451.6 Thousand
10 Mar, 2011 36.52 36.71 36.1 36.33 637.6 Thousand
09 Mar, 2011 36.92 37.18 36.39 37.02 389.4 Thousand
08 Mar, 2011 36.09 37.01 36.0 36.88 484.2 Thousand
07 Mar, 2011 36.49 36.63 35.94 36.07 905 Thousand
04 Mar, 2011 36.96 37.59 36.0 36.4 490 Thousand
03 Mar, 2011 36.85 37.27 36.68 37.1 435 Thousand