Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 33.32 33.9 33.32 33.75 1.26 Million
17 Nov, 2010 32.93 33.3 32.93 33.14 709.6 Thousand
16 Nov, 2010 33.01 33.03 32.56 32.96 994 Thousand
15 Nov, 2010 33.42 33.48 33.02 33.02 565.4 Thousand
12 Nov, 2010 33.15 33.7 33.15 33.24 1.41 Million
11 Nov, 2010 32.66 33.49 32.45 33.38 876 Thousand
10 Nov, 2010 33.81 33.99 32.91 33.03 3.13 Million
09 Nov, 2010 34.44 34.45 33.75 33.95 3.02 Million
08 Nov, 2010 34.44 34.5 33.61 34.44 991.2 Thousand
05 Nov, 2010 34.43 34.99 34.28 34.41 2.5 Million