Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 34.17 34.38 34.09 34.26 1.93 Million
03 Nov, 2010 33.88 33.99 33.63 33.99 1.21 Million
02 Nov, 2010 34.0 34.0 33.69 33.97 1.03 Million
01 Nov, 2010 34.0 34.16 33.55 33.69 662.6 Thousand
29 Oct, 2010 33.76 34.08 33.57 33.73 736.6 Thousand
28 Oct, 2010 34.01 34.11 33.79 33.87 458.2 Thousand
27 Oct, 2010 33.83 33.86 33.56 33.77 756.2 Thousand
26 Oct, 2010 33.99 34.31 33.83 34.12 904.4 Thousand
25 Oct, 2010 34.05 34.35 33.96 34.22 739.8 Thousand
22 Oct, 2010 33.86 33.86 33.58 33.8 844.8 Thousand