Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 33.55 33.99 33.55 33.7 1.62 Million
20 Oct, 2010 31.95 34.22 31.95 33.62 2.3 Million
19 Oct, 2010 33.78 34.09 33.26 33.65 1.7 Million
18 Oct, 2010 33.8 34.09 33.65 34.04 980.8 Thousand
15 Oct, 2010 34.08 34.1 33.69 33.77 1.51 Million
14 Oct, 2010 33.8 33.83 33.67 33.8 905.4 Thousand
13 Oct, 2010 33.94 34.09 33.63 33.77 1.09 Million
12 Oct, 2010 33.78 34.03 33.43 33.85 777.2 Thousand
11 Oct, 2010 33.44 34.29 33.44 33.77 763.4 Thousand
08 Oct, 2010 33.0 34.1 32.77 33.54 2.02 Million