Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 31.54 31.89 31.28 31.87 742 Thousand
09 Sep, 2010 31.48 31.68 31.27 31.5 547 Thousand
08 Sep, 2010 30.91 31.11 30.72 31.05 622.6 Thousand
07 Sep, 2010 31.14 31.22 30.74 30.8 494 Thousand
03 Sep, 2010 31.45 31.53 31.03 31.3 664.4 Thousand
02 Sep, 2010 30.86 31.15 30.62 31.12 555.4 Thousand
01 Sep, 2010 30.32 31.0 30.32 30.98 854.2 Thousand
31 Aug, 2010 29.4 30.02 29.33 29.89 965.2 Thousand
30 Aug, 2010 29.67 29.77 29.35 29.5 587.2 Thousand
27 Aug, 2010 29.68 29.92 29.19 29.86 623.6 Thousand