Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 28.84 29.43 28.57 29.35 1.19 Million
11 Aug, 2010 29.18 29.56 29.0 29.35 1.24 Million
10 Aug, 2010 29.43 29.86 29.37 29.65 872.6 Thousand
09 Aug, 2010 29.49 29.87 29.26 29.69 1.17 Million
06 Aug, 2010 28.82 29.35 28.48 29.28 1.2 Million
05 Aug, 2010 29.04 29.16 28.9 29.16 860.8 Thousand
04 Aug, 2010 28.97 29.24 28.88 29.14 1.18 Million
03 Aug, 2010 28.87 29.08 28.75 28.82 1.06 Million
02 Aug, 2010 28.66 29.09 28.54 28.88 1.04 Million
30 Jul, 2010 27.92 28.64 27.62 28.42 999.8 Thousand