Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 29.63 29.74 29.28 29.39 323.8 Thousand
25 Aug, 2010 29.3 29.71 29.19 29.58 509.6 Thousand
24 Aug, 2010 29.7 29.8 29.38 29.48 695.2 Thousand
23 Aug, 2010 30.15 30.25 29.92 29.99 1.24 Million
20 Aug, 2010 29.78 30.05 29.53 30.05 789.4 Thousand
19 Aug, 2010 30.27 30.47 29.64 29.95 860.6 Thousand
18 Aug, 2010 30.3 30.65 29.99 30.34 784 Thousand
17 Aug, 2010 29.64 30.34 29.59 30.25 968 Thousand
16 Aug, 2010 29.04 29.4 28.89 29.34 614.4 Thousand
13 Aug, 2010 29.21 29.41 29.03 29.23 641.6 Thousand