Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 28.34 28.59 28.17 28.38 951.6 Thousand
29 Jun, 2010 28.65 28.69 28.15 28.31 713.2 Thousand
28 Jun, 2010 29.18 29.18 28.77 28.95 392.6 Thousand
25 Jun, 2010 29.0 29.18 28.67 29.16 1.43 Million
24 Jun, 2010 28.83 29.47 28.6 28.84 603.4 Thousand
23 Jun, 2010 29.06 29.14 28.77 28.9 520.4 Thousand
22 Jun, 2010 29.25 29.73 29.12 29.17 1.01 Million
21 Jun, 2010 29.57 30.05 29.0 29.15 513.8 Thousand
18 Jun, 2010 29.88 30.11 29.32 29.35 1.34 Million
17 Jun, 2010 29.56 29.91 29.56 29.88 493.4 Thousand