Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 27.77 28.43 27.77 28.41 1.4 Million
01 Jun, 2010 28.29 28.56 27.76 27.76 767 Thousand
28 May, 2010 28.23 28.7 28.01 28.53 1.02 Million
27 May, 2010 27.94 28.4 27.7 28.38 801.2 Thousand
26 May, 2010 27.86 28.05 27.59 27.72 948 Thousand
25 May, 2010 27.57 27.8 27.03 27.75 817.4 Thousand
24 May, 2010 28.41 28.66 27.88 27.94 1.31 Million
21 May, 2010 28.52 28.73 28.01 28.57 1.85 Million
20 May, 2010 29.02 29.37 28.94 29.04 1.59 Million
19 May, 2010 29.41 29.62 29.29 29.53 1.05 Million