Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 28.53 28.76 27.99 28.3 1.06 Million
28 Jul, 2010 29.95 29.99 28.25 28.34 1.65 Million
27 Jul, 2010 30.44 30.63 29.84 29.85 1.52 Million
26 Jul, 2010 29.83 30.19 29.66 30.17 565.6 Thousand
23 Jul, 2010 28.79 29.79 28.79 29.69 745.6 Thousand
22 Jul, 2010 28.49 28.97 28.45 28.95 1.5 Million
21 Jul, 2010 28.65 28.75 28.19 28.29 628.6 Thousand
20 Jul, 2010 27.8 28.49 27.68 28.44 753.4 Thousand
19 Jul, 2010 28.34 28.51 27.79 28.13 864.6 Thousand
16 Jul, 2010 28.85 29.09 28.28 28.34 855 Thousand