Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 30.4 31.5 29.31 29.6 1.17 Million
03 May, 2010 60.7 61.14 60.18 60.91 1.74 Million
30 Apr, 2010 62.52 62.52 60.33 60.33 1.6 Million
29 Apr, 2010 65.32 66.56 62.28 62.42 1.93 Million
28 Apr, 2010 64.65 64.87 63.87 64.11 1.26 Million
27 Apr, 2010 65.36 66.21 64.42 64.56 1.09 Million
26 Apr, 2010 66.07 66.85 65.5 65.67 522.8 Thousand
23 Apr, 2010 64.93 66.24 64.7 66.21 534.8 Thousand
22 Apr, 2010 63.56 64.89 63.56 64.82 768 Thousand
21 Apr, 2010 64.13 64.18 63.83 64.08 441.2 Thousand