Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 48.33 49.39 48.31 49.03 1.65 Million
02 Jul, 2009 48.79 49.38 48.07 48.36 2.15 Million
01 Jul, 2009 49.49 49.93 49.02 49.34 1.55 Million
30 Jun, 2009 48.69 49.4 48.35 49.03 1.12 Million
29 Jun, 2009 48.76 48.99 48.37 48.62 1.21 Million
26 Jun, 2009 48.27 49.16 47.89 48.96 2.75 Million
25 Jun, 2009 46.76 48.54 46.62 48.38 1.23 Million
24 Jun, 2009 45.92 47.64 45.36 46.86 1.98 Million
23 Jun, 2009 44.94 45.54 44.71 45.45 1.35 Million
22 Jun, 2009 45.84 45.84 44.67 44.75 870 Thousand