Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 50.42 50.98 49.74 50.53 1.89 Million
17 Jul, 2009 50.53 50.53 49.66 50.22 1.52 Million
16 Jul, 2009 49.4 50.57 49.4 50.39 1.35 Million
15 Jul, 2009 49.39 50.08 49.05 49.78 1.68 Million
14 Jul, 2009 49.12 49.41 48.56 49.04 1.41 Million
13 Jul, 2009 48.4 49.02 47.51 49.02 1.69 Million
10 Jul, 2009 48.12 48.77 47.78 48.07 1.58 Million
09 Jul, 2009 48.93 49.55 48.07 48.23 1.44 Million
08 Jul, 2009 48.24 48.71 47.68 48.6 1.54 Million
07 Jul, 2009 49.2 49.36 47.87 47.91 1.29 Million