Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 46.59 46.8 45.9 46.03 933.2 Thousand
18 Jun, 2009 45.47 46.47 45.1 46.09 795.6 Thousand
17 Jun, 2009 45.88 46.04 45.28 45.63 644.4 Thousand
16 Jun, 2009 47.3 47.3 45.56 45.88 1.14 Million
15 Jun, 2009 48.1 48.36 46.9 47.0 1.43 Million
12 Jun, 2009 48.51 48.99 48.05 48.65 1.26 Million
11 Jun, 2009 47.49 49.34 46.89 48.73 2.26 Million
10 Jun, 2009 47.68 47.87 46.96 47.49 1.49 Million
09 Jun, 2009 47.42 47.72 47.02 47.28 1.91 Million
08 Jun, 2009 46.61 47.58 46.44 47.25 2.29 Million