Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 48.19 48.19 46.91 47.14 524.4 Thousand
13 Feb, 2008 48.01 48.33 47.39 48.18 710.4 Thousand
12 Feb, 2008 48.5 48.5 47.11 47.45 930.4 Thousand
11 Feb, 2008 47.22 48.34 46.92 48.17 904 Thousand
08 Feb, 2008 47.17 47.82 46.32 47.34 908.4 Thousand
07 Feb, 2008 46.92 47.65 46.48 47.13 1.35 Million
06 Feb, 2008 46.78 47.72 46.65 47.12 1.28 Million
05 Feb, 2008 46.49 46.97 46.19 46.31 954.4 Thousand
04 Feb, 2008 47.82 47.85 46.85 47.49 778 Thousand
01 Feb, 2008 47.45 48.61 46.55 47.92 1.06 Million