Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 47.35 47.84 46.5 46.74 826.4 Thousand
28 Feb, 2008 48.25 48.45 47.33 48.02 1.12 Million
27 Feb, 2008 47.15 48.63 47.07 48.54 938.8 Thousand
26 Feb, 2008 47.78 48.39 47.23 47.66 759.6 Thousand
25 Feb, 2008 47.61 48.59 47.06 48.16 645.2 Thousand
22 Feb, 2008 48.28 48.47 46.81 47.69 873.2 Thousand
21 Feb, 2008 49.05 49.45 47.99 48.11 618.4 Thousand
20 Feb, 2008 46.89 48.99 46.53 48.78 1.58 Million
19 Feb, 2008 47.61 47.61 46.28 46.89 1.14 Million
15 Feb, 2008 46.8 47.2 46.17 46.89 719.6 Thousand