Silgan Holdings Inc (SLGN)

USD 43.46

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 48.03 48.24 46.08 46.5 1.46 Million
13 Mar, 2008 46.14 48.1 45.88 47.71 1.48 Million
12 Mar, 2008 46.99 47.58 46.14 46.77 1.09 Million
11 Mar, 2008 46.37 47.13 45.77 46.76 1.55 Million
10 Mar, 2008 47.86 48.27 46.46 46.46 1.63 Million
07 Mar, 2008 47.6 48.57 47.15 47.65 1.76 Million
06 Mar, 2008 47.23 47.98 47.13 47.67 1.4 Million
05 Mar, 2008 46.54 47.4 46.19 47.4 1.17 Million
04 Mar, 2008 46.27 46.64 45.45 46.2 1.47 Million
03 Mar, 2008 46.68 47.36 45.94 46.85 854.8 Thousand