Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 19.88 19.88 19.88 19.88 1600.00
05 Oct, 1999 19.88 19.88 19.88 19.88 800.00
04 Oct, 1999 19.88 19.88 18.56 18.56 6400.00
01 Oct, 1999 19.5 20.0 18.94 18.94 122.4 Thousand
30 Sep, 1999 20.0 20.0 16.5 20.0 789.6 Thousand
29 Sep, 1999 19.62 19.75 19.0 19.0 494.4 Thousand
28 Sep, 1999 19.75 19.75 19.19 19.19 17.6 Thousand
27 Sep, 1999 19.62 19.94 19.62 19.94 120.8 Thousand
24 Sep, 1999 19.5 19.5 19.5 19.5 8000.00
23 Sep, 1999 19.53 19.62 19.5 19.62 5600.00