Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 19.5 19.75 19.5 19.75 1600.00
21 Sep, 1999 19.5 19.62 19.5 19.62 43.2 Thousand
20 Sep, 1999 19.38 19.75 19.38 19.5 56 Thousand
17 Sep, 1999 20.38 20.38 19.31 19.5 87.2 Thousand
16 Sep, 1999 19.38 19.69 19.38 19.41 82.4 Thousand
15 Sep, 1999 19.62 19.62 19.62 19.62 2400.00
14 Sep, 1999 19.38 19.5 19.38 19.5 306.4 Thousand
13 Sep, 1999 20.0 20.0 19.5 19.5 8800.00
10 Sep, 1999 19.62 20.31 19.56 20.31 160 Thousand
09 Sep, 1999 19.62 20.31 19.62 20.0 92.8 Thousand