Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 19.44 19.88 19.44 19.88 34.4 Thousand
07 Sep, 1999 20.25 20.25 20.25 20.25 3200.00
03 Sep, 1999 20.0 20.0 20.0 20.0 32 Thousand
02 Sep, 1999 18.75 20.0 18.75 19.25 136 Thousand
01 Sep, 1999 18.12 19.25 18.12 19.19 39.2 Thousand
31 Aug, 1999 19.75 19.75 18.0 18.0 88 Thousand
30 Aug, 1999 20.12 20.12 19.75 19.81 2400.00
27 Aug, 1999 20.81 20.81 19.0 20.12 918.4 Thousand
26 Aug, 1999 21.0 21.0 20.88 20.88 620 Thousand
25 Aug, 1999 21.0 21.88 20.88 20.88 465.6 Thousand