Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 24.0 24.12 22.88 24.12 32.8 Thousand
09 Aug, 1999 23.25 26.62 22.5 22.5 129.6 Thousand
06 Aug, 1999 21.5 22.5 21.5 22.5 244 Thousand
05 Aug, 1999 22.31 23.44 22.31 23.44 4800.00
04 Aug, 1999 23.0 23.5 23.0 23.5 4800.00
03 Aug, 1999 22.31 23.0 22.31 23.0 3200.00
02 Aug, 1999 21.62 23.0 21.62 23.0 41.6 Thousand
30 Jul, 1999 21.75 21.75 21.5 21.69 449.6 Thousand
29 Jul, 1999 21.88 22.0 21.75 21.75 9600.00
28 Jul, 1999 22.0 23.25 21.75 22.12 130.4 Thousand